ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	163.85	+6.39%	0	0
22.11.2012	154.01	+0.99%	0	0
21.11.2012	152.50	-0.36%	0	0
20.11.2012	153.05	-1.20%	0	0
19.11.2012	154.91	+1.97%	0	0
16.11.2012	151.91	+2.29%	0	0
15.11.2012	148.51	+0.68%	0	0
14.11.2012	147.51	+3.32%	0	0
13.11.2012	142.77	-3.71%	0	0
12.11.2012	148.27	+3.81%	0	0
9.11.2012	142.83	-2.73%	0	0
8.11.2012	146.84	+1.62%	0	0
7.11.2012	144.50	+4.28%	0	0
6.11.2012	138.57	+3.71%	0	0
5.11.2012	133.61	+7.34%	0	0
2.11.2012	124.47	+6.82%	0	0
1.11.2012	116.52	+2.83%	0	0
31.10.2012	113.31	+8.53%	0	0
30.10.2012	104.40	+25.21%	0	0
29.10.2012	83.38	-8.52%	0	0
‹‹ First 60     Next 20 ›