KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2012 | 1.30 | -9.72% | 0 | 0 | ||||||||||
23.11.2012 | 1.30 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 1.44 | -53.70% | 2 250 | 1 000 | ||||||||||
20.11.2012 | 3.11 | -65.21% | 8 400 | 2 000 | ||||||||||
13.11.2012 | 3.15 | -39.66% | 0 | 0 | ||||||||||
14.11.2012 | 5.21 | +65.40% | 0 | 0 | ||||||||||
12.11.2012 | 5.22 | -30.49% | 0 | 0 | ||||||||||
15.11.2012 | 6.30 | +20.92% | 0 | 0 | ||||||||||
9.11.2012 | 7.51 | -16.56% | 0 | 0 | ||||||||||
19.11.2012 | 8.94 | -1.97% | 0 | 0 | ||||||||||
8.11.2012 | 9.00 | -31.66% | 0 | 0 | ||||||||||
16.11.2012 | 9.12 | +44.76% | 0 | 0 | ||||||||||
28.5.2012 | 11.33 | -20.04% | 11 340 | 1 000 | ||||||||||
1.6.2012 | 11.63 | -11.36% | 0 | 0 | ||||||||||
4.6.2012 | 11.72 | +0.77% | 0 | 0 | ||||||||||
29.5.2012 | 11.80 | +4.15% | 0 | 0 | ||||||||||
5.6.2012 | 12.04 | +2.73% | 0 | 0 | ||||||||||
9.1.2012 | 12.45 | -20.95% | 0 | 0 | ||||||||||
16.12.2011 | 12.55 | -4.49% | 0 | 0 | ||||||||||
30.5.2012 | 12.72 | +7.80% | 0 | 0 | ||||||||||
|