KOMB WARCALL 3600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	30.15	+20.41%	0	0
22.11.2012	25.04	+24.08%	26 400	1 000
21.11.2012	20.18	-12.83%	0	0
20.11.2012	23.15	-31.16%	0	0
19.11.2012	33.63	+10.19%	0	0
16.11.2012	30.52	+27.27%	0	0
15.11.2012	23.98	+15.90%	0	0
14.11.2012	20.69	+41.33%	0	0
13.11.2012	14.64	-24.22%	0	0
12.11.2012	19.32	-14.51%	0	0
9.11.2012	22.60	-9.64%	0	0
8.11.2012	25.01	-21.45%	0	0
7.11.2012	31.84	-22.64%	0	0
6.11.2012	41.16	+10.85%	0	0
5.11.2012	37.13	-12.76%	0	0
2.11.2012	42.56	-0.44%	0	0
1.11.2012	42.75	+7.33%	0	0
31.10.2012	39.83	-7.31%	0	0
30.10.2012	42.97	-1.01%	0	0
29.10.2012	43.41	-4.09%	0	0
‹‹ First 60     Next 20 ›