KOMB WARCALL 3600, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3600 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2012 | 14.64 | -24.22% | 0 | 0 | ||||||||||
28.5.2012 | 18.43 | -17.43% | 0 | 0 | ||||||||||
1.6.2012 | 18.91 | -9.87% | 0 | 0 | ||||||||||
4.6.2012 | 19.08 | +0.90% | 0 | 0 | ||||||||||
29.5.2012 | 19.10 | +3.64% | 0 | 0 | ||||||||||
12.11.2012 | 19.32 | -14.51% | 0 | 0 | ||||||||||
5.6.2012 | 19.58 | +2.62% | 0 | 0 | ||||||||||
21.11.2012 | 20.18 | -12.83% | 0 | 0 | ||||||||||
9.1.2012 | 20.25 | -18.48% | 0 | 0 | ||||||||||
16.12.2011 | 20.25 | -4.21% | 0 | 0 | ||||||||||
30.5.2012 | 20.42 | +6.91% | 0 | 0 | ||||||||||
14.11.2012 | 20.69 | +41.33% | 0 | 0 | ||||||||||
19.12.2011 | 20.84 | +2.91% | 0 | 0 | ||||||||||
14.12.2011 | 20.84 | -7.58% | 0 | 0 | ||||||||||
31.5.2012 | 20.98 | +2.74% | 0 | 0 | ||||||||||
15.12.2011 | 21.14 | +1.44% | 0 | 0 | ||||||||||
20.12.2011 | 21.45 | +2.93% | 0 | 0 | ||||||||||
11.1.2012 | 21.55 | -10.58% | 0 | 0 | ||||||||||
25.5.2012 | 22.32 | -3.29% | 0 | 0 | ||||||||||
13.12.2011 | 22.55 | -10.37% | 0 | 0 | ||||||||||
|