KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	60.15	+9.28%	0	0
22.11.2012	55.04	+10.08%	0	0
21.11.2012	50.00	-5.37%	0	0
20.11.2012	52.84	-16.79%	0	0
19.11.2012	63.50	+6.42%	0	0
16.11.2012	59.67	+14.86%	0	0
15.11.2012	51.95	+9.39%	0	0
14.11.2012	47.49	+22.55%	0	0
13.11.2012	38.75	-13.49%	0	0
12.11.2012	44.79	-6.57%	0	0
9.11.2012	47.94	-5.48%	0	0
8.11.2012	50.72	-13.67%	0	0
7.11.2012	58.75	-15.28%	0	0
6.11.2012	69.35	+7.54%	0	0
5.11.2012	64.49	-7.99%	0	0
2.11.2012	70.09	-0.07%	0	0
1.11.2012	70.14	+5.28%	0	0
31.10.2012	66.62	-4.91%	0	0
30.10.2012	70.06	-0.47%	0	0
29.10.2012	70.39	-2.29%	0	0
‹‹ First 60     Next 20 ›