KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2012	29.31	-14.82%	0	0
16.12.2011	29.40	-3.92%	0	0
9.1.2012	29.70	-17.04%	0	0
1.6.2012	30.05	-8.38%	0	0
19.12.2011	30.20	+2.72%	0	0
14.12.2011	30.20	-6.79%	0	0
29.5.2012	30.24	+3.17%	0	0
4.6.2012	30.35	+1.00%	0	0
15.12.2011	30.60	+1.32%	0	0
5.6.2012	31.02	+2.21%	0	0
20.12.2011	31.10	+2.98%	0	0
11.1.2012	31.40	-9.25%	631 000	20 000
30.5.2012	32.01	+5.85%	0	0
13.12.2011	32.40	-8.81%	0	0
13.1.2012	32.70	-5.49%	0	0
31.5.2012	32.80	+2.47%	0	0
21.12.2011	32.99	+6.08%	0	0
22.12.2011	33.95	+2.91%	0	0
25.5.2012	34.41	-2.77%	0	0
12.1.2012	34.60	+10.19%	0	0
‹‹ First 60     Next 20 ›