PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					248.60	+2.51%	994	4
20.12.2001					242.50	+9.97%	0	0
19.12.2001					220.50	-9.88%	1 544	7
18.12.2001					244.70	0.00%	1 713	7
17.12.2001					244.70	0.00%	0	0
14.12.2001					244.70	0.00%	0	0
13.12.2001					244.70	0.00%	0	0
12.12.2001					244.70	0.00%	0	0
11.12.2001					244.70	0.00%	0	0
10.12.2001					244.70	0.00%	0	0
7.12.2001					244.70	-9.97%	245	1
6.12.2001					271.80	-10.00%	0	0
5.12.2001					302.00	-9.98%	0	0
4.12.2001					335.50	-9.98%	0	0
3.12.2001					372.70	-9.99%	0	0
30.11.2001					414.10	-9.99%	0	0
29.11.2001					460.10	-9.99%	0	0
28.11.2001					511.20	-9.98%	0	0
27.11.2001					567.90	-10.00%	568	1
26.11.2001					631.00	-9.99%	0	0
‹‹ First 60     Next 20 ›