INTEA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1999					18.00	-5.26%	54	3
13.1.1999					19.00	+5.55%	0	0
11.1.1999					19.00	0.00%	0	0
8.1.1999					19.00	-9.52%	0	0
14.1.1999					20.00	+5.26%	0	0
28.12.1998					20.00	0.00%	0	0
23.12.1998					20.00	0.00%	0	0
22.12.1998					20.00	0.00%	0	0
21.12.1998					20.00	0.00%	0	0
18.12.1998					20.00	0.00%	0	0
17.12.1998					20.00	0.00%	0	0
16.12.1998					20.00	0.00%	0	0
15.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	-4.76%	120	6
7.1.1999					21.00	0.00%	0	0
6.1.1999					21.00	-8.69%	0	0
31.12.1998					21.00	-8.69%	0	0
11.12.1998					21.00	-8.69%	0	0
15.1.1999					22.00	+10.00%	0	0
29.12.1998					22.00	+10.00%	0	0
‹‹ First 60     Next 20 ›