INTERIER PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 36.30 | 0.00% | 1 089 | 30 | +1.28% | 0 | ||||||||
| 4.2.1997 | 36.30 | -4.72% | 2 069 | 57 | 41.00 | +4.06% | 2 510 | 62 | ||||||
| 30.9.1997 | 37.15 | -4.98% | 186 | 5 | 32.10 | -4.46% | 128 | 4 | ||||||
| 3.2.1997 | 38.10 | -4.98% | 1 905 | 50 | +4.28% | 0 | ||||||||
| 6.2.1997 | 38.11 | +4.98% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| 2.6.1997 | 38.95 | -5.00% | 1 169 | 30 | 0.00% | 0 | ||||||||
| 15.9.1997 | 39.10 | -4.91% | 196 | 5 | 30.50 | -1.61% | 214 | 7 | ||||||
| 16.9.1997 | 39.10 | 0.00% | 2 151 | 55 | 31.00 | +1.63% | 899 | 29 | ||||||
| 17.9.1997 | 39.10 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 18.9.1997 | 39.10 | 0.00% | 0 | 0 | 31.00 | -5.01% | 2 069 | 67 | ||||||
| 19.9.1997 | 39.10 | 0.00% | 196 | 5 | 32.10 | +3.98% | 482 | 15 | ||||||
| 22.9.1997 | 39.10 | 0.00% | 0 | 0 | 32.10 | -0.12% | 481 | 15 | ||||||
| 23.9.1997 | 39.10 | 0.00% | 391 | 10 | +0.12% | 0 | ||||||||
| 24.9.1997 | 39.10 | 0.00% | 0 | 0 | 31.10 | -1.96% | 755 | 24 | ||||||
| 25.9.1997 | 39.10 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 26.9.1997 | 39.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 321 | 10 | ||||||
| 29.9.1997 | 39.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 7.2.1997 | 40.01 | +4.98% | 0 | 0 | 40.00 | +2.53% | 2 360 | 59 | ||||||
| 31.1.1997 | 40.10 | 0.00% | 201 | 5 | 37.30 | -4.35% | 783 | 21 | ||||||
| 30.1.1997 | 40.10 | -3.14% | 2 967 | 74 | 0 | 0 | ||||||||
| ||||||||||||||
