AREMS TŘEBOŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 19.00 | 0.00% | 190 | 10 | +2.94% | 0 | ||||||||
20.3.1997 | 19.00 | -3.60% | 247 | 13 | 0.00% | 0 | ||||||||
19.3.1997 | 19.71 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 19.95 | +5.00% | 0 | 0 | +2.00% | 0 | ||||||||
21.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 20.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 91 | 5 | ||||||
9.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 20.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
7.4.1997 | 20.30 | -3.33% | 406 | 20 | 0.00% | 0 | ||||||||
18.3.1997 | 20.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 20.94 | +4.96% | 0 | 0 | +6.16% | 0 | ||||||||
30.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | ||||||||
|