INTERSIGMA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	198.55	-5.00%	0	0		0.00%	0	0
13.9.1995	198.55	0.00%	0	0		0.00%	0	0
14.9.1995	198.55	0.00%	0	0		0.00%	0	0
15.9.1995	198.55	0.00%	0	0		0.00%	0	0
18.9.1995	198.55	0.00%	0	0		-9.00%	0	0
19.9.1995	198.55	0.00%	0	0		0.00%	0	0
11.9.1995	209.00	-4.56%	0	0		-5.00%	0	0
18.1.1996	219.00	-10.00%	0	0
19.1.1996	219.00	0.00%	0	0
8.9.1995	219.00	-4.78%	0	0		-4.00%	0	0
5.9.1995	230.00	0.00%	0	0		0.00%	0	0
6.9.1995	230.00	0.00%	0	0		0.00%	0	0
7.9.1995	230.00	0.00%	0	0		-11.00%	0	0
4.9.1995	230.00	0.00%	0	0		0.00%	0	0
1.9.1995	230.00	0.00%	0	0		0.00%	0	0
31.8.1995	230.00	0.00%	0	0		0.00%	0	0
30.8.1995	230.00	0.00%	0	0		0.00%	0	0
29.8.1995	230.00	0.00%	0	0		0.00%	0	0
28.8.1995	230.00	0.00%	0	0		-6.00%	0	0
25.8.1995	230.00	0.00%	3 450	15		-10.00%	0	0
‹‹ First 60     Next 20 ›