CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2017	109.20	0.00%	0	0
26.10.2017	109.20	0.00%	0	0
25.10.2017	109.20	0.00%	0	0
24.10.2017	109.20	+0.65%	758 000	691 716
22.1.2015	109.00	0.00%	0	0
21.1.2015	109.00	0.00%	0	0
20.1.2015	109.00	0.00%	0	0
19.1.2015	109.00	0.00%	0	0
16.1.2015	109.00	0.00%	0	0
15.1.2015	109.00	0.00%	400 139	360 000
14.1.2015	109.00	0.00%	3 110 581	2 800 000
13.1.2015	109.00	0.00%	333 219	300 000
12.1.2015	109.00	0.00%	0	0
9.1.2015	109.00	0.00%	600 000	540 372
8.1.2015	109.00	0.00%	444 062	400 000
7.1.2015	109.00	0.00%	375 037	338 000
6.1.2015	109.00	0.00%	0	0
5.1.2015	109.00	0.00%	0	0
2.1.2015	109.00	0.00%	393 146	360 684
30.12.2014	109.00	0.00%	0	0
‹‹ First 60     Next 20 ›