INVESTIM IF BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	32.00	0.00%	0	0		0.00%	0	0
11.7.1996	32.00	0.00%	0	0		0.00%	0	0
10.7.1996	32.00	0.00%	0	0		0.00%	0	0
9.7.1996	32.00	0.00%	0	0		0.00%	0	0
8.7.1996	32.00	0.00%	0	0		0.00%	0	0
4.7.1996	32.00	-8.28%	640	20		0.00%	0	0
3.7.1996	34.89	0.00%	0	0		0.00%	0	0
2.7.1996	34.89	0.00%	0	0		0.00%	0	0
1.7.1996	34.89	-9.98%	349	10		0.00%	0	0
17.7.1996	35.20	0.00%	0	0		0.00%	0	0
16.7.1996	35.20	0.00%	0	0		0.00%	0	0
15.7.1996	35.20	+10.00%	0	0		0.00%	0	0
24.7.1996	38.72	0.00%	0	0		0.00%	0	0
23.7.1996	38.72	0.00%	0	0		0.00%	0	0
22.7.1996	38.72	0.00%	0	0		0.00%	0	0
19.7.1996	38.72	0.00%	0	0		0.00%	0	0
18.7.1996	38.72	+10.00%	0	0		0.00%	0	0
28.6.1996	38.76	0.00%	0	0		0.00%	0	0
27.6.1996	38.76	0.00%	0	0		0.00%	0	0
26.6.1996	38.76	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›