DL.IPB 11,125/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	95.02	0.00%	0	0		0.00%	0	0
6.12.1995	95.02	0.00%	0	0		0.00%	0	0
5.12.1995	95.02	0.00%	0	0		0.00%	0	0
4.12.1995	95.02	-4.99%	19 900	2		0.00%	0	0
2.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
8.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
9.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›