HZL UCB 6,00/18, UNICREDIT BANK CR A.S., 6,00%, 2012-2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL UCB 6,00/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
9.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
10.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
11.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
14.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
15.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
16.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
17.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
18.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
21.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
22.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
23.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
24.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
25.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
28.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
29.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
30.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
31.5.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
1.6.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
4.6.2012 | 115.13 | 0.00% | 0 | 0 | ||||||||||
|