IPS KARLOVY VARY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997	136.04	0.00%	0	0		0.00%	0
5.6.1997	136.04	-4.99%	1 360	10		0.00%	0
17.6.1997	136.77	0.00%	0	0		-9.85%	0
16.6.1997	136.77	0.00%	0	0		0.00%	0
13.6.1997	136.77	0.00%	0	0		+4.70%	0
12.6.1997	136.77	0.00%	0	0		+4.93%	0
11.6.1997	136.77	0.00%	0	0		0.00%	0
10.6.1997	136.77	0.00%	0	0		+6.32%	0
9.6.1997	136.77	+0.53%	2 735	20		+3.26%	0
30.9.1997	138.26	-4.99%	0	0		-6.25%	0
4.6.1997	143.19	-4.99%	2 864	20		+10.00%	0
19.6.1997	143.60	0.00%	0	0		-0.11%	0
18.6.1997	143.60	+4.99%	574	4		-3.53%	0
29.9.1997	145.53	-4.99%	0	0			0	0
2.7.1997	150.00	0.00%	0	0		-10.00%	0
1.7.1997	150.00	0.00%	0	0		0.00%	0
30.6.1997	150.00	0.00%	0	0		0.00%	0
27.6.1997	150.00	0.00%	0	0		0.00%	0
26.6.1997	150.00	0.00%	0	0		-3.84%	0
25.6.1997	150.00	0.00%	0	0			0	0
‹‹ First 60     Next 20 ›