MUZO, GLOBAL PAYMENTS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	608.00	0.00%	0	0		0.00%	0	0
30.11.1995	608.00	-9.92%	7 296	12		0.00%	0	0
1.3.1996	612.00	0.00%	0	0		0.00%	0	0
29.2.1996	612.00	0.00%	0	0		0.00%	0	0
28.2.1996	612.00	0.00%	0	0		+5.00%	0	0
27.2.1996	612.00	0.00%	0	0		+5.00%	0	0
26.2.1996	612.00	0.00%	1 224	2		0.00%	0	0
23.2.1996	612.00	0.00%	0	0		+3.00%	0	0
22.2.1996	612.00	0.00%	0	0	550.00	-3.00%	4 290	8
21.2.1996	612.00	0.00%	0	0	550.00	0.00%	2 200	4
20.2.1996	612.00	0.00%	0	0		0.00%	0	0
19.2.1996	612.00	0.00%	2 448	4		0.00%	0	0
16.2.1996	612.00	0.00%	0	0		+5.00%	0	0
15.2.1996	612.00	0.00%	1 224	2	523.00	-7.00%	4 184	8
14.2.1996	612.00	0.00%	0	0		-6.00%	0	0
13.2.1996	612.00	0.00%	0	0		0.00%	0	0
12.2.1996	612.00	-8.38%	2 448	4	600.00	0.00%	2 400	4
6.3.1996	622.00	0.00%	0	0		+1.00%	0	0
5.3.1996	622.00	0.00%	0	0		+1.00%	0	0
4.3.1996	622.00	+1.63%	2 488	4		0.00%	0	0
‹‹ First 60     Next 20 ›