TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2024 | 575.00 | +0.88% | 18 975 | 33 | ||||||||||
28.2.2024 | 570.00 | 0.00% | 155 040 | 272 | ||||||||||
27.2.2024 | 570.00 | +1.79% | 570 000 | 1 000 | ||||||||||
26.2.2024 | 560.00 | -1.75% | 709 820 | 1 264 | ||||||||||
23.2.2024 | 570.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2024 | 570.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2024 | 570.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2024 | 570.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2024 | 570.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2024 | 570.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2024 | 570.00 | -1.72% | 22 915 | 40 | ||||||||||
14.2.2024 | 580.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2024 | 580.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2024 | 580.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2024 | 580.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2024 | 580.00 | +1.75% | 97 360 | 172 | ||||||||||
7.2.2024 | 570.00 | +1.79% | 15 390 | 27 | ||||||||||
6.2.2024 | 560.00 | -0.88% | 52 660 | 93 | ||||||||||
5.2.2024 | 565.00 | -0.88% | 5 650 | 10 | ||||||||||
2.2.2024 | 570.00 | -1.72% | 94 050 | 165 | ||||||||||
|