TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2012 | 1 085.00 | 0.00% | 534 100 | 490 | ||||||||||
| 23.10.2012 | 1 085.00 | 0.00% | 262 690 | 241 | ||||||||||
| 24.10.2012 | 1 085.00 | 0.00% | 264 010 | 241 | ||||||||||
| 25.10.2012 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2012 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2012 | 1 085.00 | 0.00% | 65 400 | 60 | ||||||||||
| 30.10.2012 | 1 085.00 | 0.00% | 5 450 | 5 | ||||||||||
| 31.10.2012 | 1 085.00 | 0.00% | 527 880 | 485 | ||||||||||
| 1.11.2012 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2012 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2012 | 1 085.00 | 0.00% | 231 658 | 213 | ||||||||||
| 6.11.2012 | 1 085.00 | 0.00% | 179 520 | 165 | ||||||||||
| 7.11.2012 | 1 090.00 | +0.46% | 136 250 | 125 | ||||||||||
| 8.11.2012 | 1 091.00 | +0.09% | 692 816 | 632 | ||||||||||
| 9.11.2012 | 1 090.00 | -0.09% | 0 | 0 | ||||||||||
| 12.11.2012 | 1 090.00 | 0.00% | 1 808 083 | 1 656 | ||||||||||
| 13.11.2012 | 1 089.00 | -0.09% | 438 000 | 400 | ||||||||||
| 14.11.2012 | 1 090.00 | +0.09% | 657 000 | 600 | ||||||||||
| 15.11.2012 | 1 090.00 | 0.00% | 438 000 | 400 | ||||||||||
| 16.11.2012 | 1 090.00 | 0.00% | 436 400 | 400 | ||||||||||
| ||||||||||||||
