TMR, Tatry mountain resorts, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (43)
  • Diskuze (24)
  • Monitor (150)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2023	490.00	-2.00%	1 470	3
13.4.2023	492.00	-1.60%	39 360	80
22.4.2024	500.00	-0.99%	443 545	880
8.6.2023	500.00	0.00%	0	0
7.6.2023	500.00	0.00%	12 500	25
6.6.2023	500.00	0.00%	0	0
5.6.2023	500.00	0.00%	0	0
2.6.2023	500.00	0.00%	0	0
1.6.2023	500.00	0.00%	14 000	28
31.5.2023	500.00	0.00%	0	0
30.5.2023	500.00	0.00%	12 500	25
29.5.2023	500.00	+2.04%	12 500	25
25.5.2023	500.00	0.00%	3 500	7
24.5.2023	500.00	0.00%	0	0
23.5.2023	500.00	0.00%	0	0
22.5.2023	500.00	0.00%	0	0
19.5.2023	500.00	0.00%	50 000	100
18.5.2023	500.00	-3.85%	20 500	41
11.5.2023	500.00	0.00%	0	0
10.5.2023	500.00	-1.96%	100 000	200
‹‹ First 60     Next 20 ›