TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2024 | 520.00 | 0.00% | 520 | 1 | ||||||||||
14.3.2024 | 570.00 | +2.70% | 570 | 1 | ||||||||||
4.3.2024 | 580.00 | +1.75% | 580 | 1 | ||||||||||
11.1.2024 | 595.00 | 0.00% | 595 | 1 | ||||||||||
13.10.2023 | 640.00 | 0.00% | 640 | 1 | ||||||||||
15.9.2023 | 620.00 | +3.33% | 620 | 1 | ||||||||||
27.7.2023 | 520.00 | -1.89% | 520 | 1 | ||||||||||
11.7.2023 | 505.00 | 0.00% | 505 | 1 | ||||||||||
23.6.2023 | 505.00 | 0.00% | 505 | 1 | ||||||||||
28.3.2023 | 505.00 | +1.00% | 505 | 1 | ||||||||||
12.12.2022 | 580.00 | +3.57% | 580 | 1 | ||||||||||
26.4.2022 | 645.00 | 0.00% | 645 | 1 | ||||||||||
20.1.2022 | 750.00 | 0.00% | 750 | 1 | ||||||||||
3.12.2021 | 795.00 | +0.63% | 795 | 1 | ||||||||||
25.11.2021 | 800.00 | +0.63% | 800 | 1 | ||||||||||
17.2.2021 | 950.00 | +2.15% | 950 | 1 | ||||||||||
19.11.2020 | 935.00 | -3.11% | 935 | 1 | ||||||||||
23.9.2020 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||||||
2.9.2020 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||||||
12.6.2020 | 955.00 | +0.53% | 955 | 1 | ||||||||||
|