TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2022 | 620.00 | +12.73% | 675 390 | 1 149 | ||||||||||
| 2.12.2022 | 580.00 | +12.62% | 465 215 | 832 | ||||||||||
| 30.10.2023 | 645.00 | +12.17% | 166 800 | 260 | ||||||||||
| 28.6.2013 | 1 300.00 | +10.83% | 1 298 485 | 1 051 | ||||||||||
| 16.3.2021 | 900.00 | +10.43% | 36 000 | 40 | ||||||||||
| 14.11.2013 | 574.00 | +9.33% | 870 732 | 1 556 | ||||||||||
| 11.2.2022 | 765.00 | +9.29% | 226 180 | 322 | ||||||||||
| 28.6.2019 | 850.00 | +8.97% | 3 400 | 4 | ||||||||||
| 14.9.2020 | 1 000.00 | +8.70% | 2 000 | 2 | ||||||||||
| 22.6.2022 | 635.00 | +7.63% | 82 550 | 130 | ||||||||||
| 17.8.2022 | 645.00 | +7.50% | 316 050 | 490 | ||||||||||
| 10.2.2017 | 700.00 | +6.87% | 175 000 | 250 | ||||||||||
| 1.6.2020 | 960.00 | +6.67% | 4 800 | 5 | ||||||||||
| 14.6.2022 | 650.00 | +6.56% | 818 645 | 1 270 | ||||||||||
| 12.12.2014 | 590.00 | +6.50% | 13 570 | 23 | ||||||||||
| 7.6.2016 | 650.00 | +6.38% | 2 600 | 4 | ||||||||||
| 8.11.2023 | 615.00 | +6.03% | 14 130 | 23 | ||||||||||
| 31.8.2023 | 620.00 | +5.98% | 310 000 | 500 | ||||||||||
| 3.4.2020 | 815.00 | +5.84% | 24 450 | 30 | ||||||||||
| 29.9.2014 | 599.90 | +5.80% | 197 136 | 331 | ||||||||||
| ||||||||||||||
