BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2012 | 100.00 | 0.00% | 1 201 633 | 1 200 000 | ||||||||||
3.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2012 | 100.00 | 0.00% | 1 042 427 | 1 040 000 | ||||||||||
6.12.2012 | 100.00 | 0.00% | 1 002 528 | 1 000 000 | ||||||||||
7.12.2012 | 100.00 | 0.00% | 601 633 | 600 000 | ||||||||||
10.12.2012 | 100.00 | 0.00% | 887 331 | 884 750 | ||||||||||
11.12.2012 | 100.00 | 0.00% | 1 103 422 | 1 100 000 | ||||||||||
12.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2012 | 100.00 | 0.00% | 345 940 | 344 600 | ||||||||||
14.12.2012 | 100.00 | 0.00% | 425 396 | 423 666 | ||||||||||
17.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2012 | 100.00 | 0.00% | 10 287 004 | 10 244 300 | ||||||||||
19.12.2012 | 100.00 | 0.00% | 50 223 600 | 50 000 000 | ||||||||||
20.12.2012 | 100.00 | 0.00% | 1 106 417 | 1 100 000 | ||||||||||
21.12.2012 | 100.00 | 0.00% | 4 024 889 | 4 000 000 | ||||||||||
27.12.2012 | 100.00 | 0.00% | 1 352 281 | 1 343 400 | ||||||||||
28.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|