BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2014 | 106.00 | +1.92% | 3 | 3 | ||||||||||
14.11.2016 | 102.50 | 0.00% | 5 | 5 | ||||||||||
18.4.2016 | 102.50 | 0.00% | 5 | 5 | ||||||||||
1.12.2015 | 101.30 | -0.20% | 5 | 5 | ||||||||||
14.11.2013 | 101.00 | 0.00% | 20 | 20 | ||||||||||
16.9.2016 | 101.89 | +1.99% | 104 | 100 | ||||||||||
17.10.2016 | 101.50 | +1.00% | 208 | 200 | ||||||||||
3.6.2016 | 101.99 | +1.99% | 296 | 290 | ||||||||||
5.9.2016 | 101.89 | +1.99% | 311 | 300 | ||||||||||
3.9.2019 | 99.00 | 0.00% | 1 002 | 1 000 | ||||||||||
21.11.2018 | 102.25 | -0.49% | 1 022 | 1 000 | ||||||||||
2.1.2017 | 102.49 | +1.98% | 1 240 | 1 205 | ||||||||||
15.8.2018 | 103.25 | 0.00% | 1 350 | 1 295 | ||||||||||
18.11.2013 | 101.00 | 0.00% | 2 017 | 2 000 | ||||||||||
23.7.2018 | 102.34 | -0.01% | 3 864 | 3 750 | ||||||||||
3.1.2018 | 104.00 | +0.87% | 5 223 | 5 000 | ||||||||||
8.8.2019 | 99.00 | -1.98% | 9 993 | 10 000 | ||||||||||
6.5.2019 | 102.24 | +1.99% | 10 200 | 10 000 | ||||||||||
1.12.2017 | 103.75 | +0.73% | 14 822 | 14 274 | ||||||||||
10.12.2013 | 101.00 | 0.00% | 20 258 | 20 000 | ||||||||||
|