CPI I 4,75/42, CZECH PROPERTY INVESTMENTS A.S., 4,75%, 2012 - 2042, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI I 4,75/42
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2018	107.50	+0.47%	1 622 990	1 500 000
10.10.2018	107.00	0.00%	0	0
9.10.2018	107.00	0.00%	0	0
8.10.2018	107.00	0.00%	0	0
5.10.2018	107.00	0.00%	0	0
4.10.2018	107.00	0.00%	0	0
3.10.2018	107.00	0.00%	0	0
2.10.2018	107.00	0.00%	0	0
1.10.2018	107.00	0.00%	0	0
27.9.2018	107.00	0.00%	0	0
26.9.2018	107.00	0.00%	0	0
25.9.2018	107.00	0.00%	0	0
24.9.2018	107.00	0.00%	0	0
21.9.2018	107.00	0.00%	0	0
20.9.2018	107.00	-0.28%	2 148 444	2 000 000
19.9.2018	107.30	0.00%	0	0
18.9.2018	107.30	0.00%	0	0
17.9.2018	107.30	0.00%	0	0
14.9.2018	107.30	0.00%	0	0
13.9.2018	107.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›