LEO EXPR. 7,50/17, LEO EXPRESS A.S., 7,50%, 2012-2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LEO EXPR. 7,50/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2012 | 95.00 | -9.52% | 82 455 | 86 700 | ||||||||||
| 13.12.2012 | 95.00 | 0.00% | 1 997 089 | 2 099 436 | ||||||||||
| 14.12.2012 | 95.00 | 0.00% | 157 165 | 165 183 | ||||||||||
| 17.12.2012 | 95.00 | 0.00% | 118 959 | 125 001 | ||||||||||
| 18.12.2012 | 95.00 | 0.00% | 1 412 820 | 1 484 250 | ||||||||||
| 19.12.2012 | 95.00 | 0.00% | 499 438 | 524 000 | ||||||||||
| 20.12.2012 | 95.00 | 0.00% | 19 | 20 | ||||||||||
| 21.12.2012 | 95.00 | 0.00% | 117 693 | 123 400 | ||||||||||
| 27.12.2012 | 95.00 | 0.00% | 94 997 | 99 560 | ||||||||||
| 28.12.2012 | 95.00 | 0.00% | 143 156 | 150 000 | ||||||||||
| 2.1.2013 | 95.00 | 0.00% | 1 214 452 | 1 271 400 | ||||||||||
| 3.1.2013 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2013 | 95.00 | 0.00% | 496 925 | 520 000 | ||||||||||
| 7.1.2013 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2013 | 95.00 | 0.00% | 98 950 | 103 500 | ||||||||||
| 9.1.2013 | 95.00 | 0.00% | 402 760 | 421 003 | ||||||||||
| 10.1.2013 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2013 | 95.00 | 0.00% | 1 007 081 | 1 052 240 | ||||||||||
| 14.1.2013 | 95.00 | 0.00% | 644 167 | 672 906 | ||||||||||
| 15.1.2013 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
