LEO EXPR. 7,50/17, LEO EXPRESS A.S., 7,50%, 2012-2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LEO EXPR. 7,50/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2013 | 95.00 | 0.00% | 3 | 3 | ||||||||||
| 20.12.2012 | 95.00 | 0.00% | 19 | 20 | ||||||||||
| 7.3.2013 | 95.00 | 0.00% | 97 | 100 | ||||||||||
| 16.10.2013 | 97.00 | -3.00% | 46 547 | 45 000 | ||||||||||
| 30.7.2013 | 100.00 | +6.38% | 47 156 | 45 000 | ||||||||||
| 20.6.2013 | 99.00 | +4.21% | 51 510 | 50 000 | ||||||||||
| 22.5.2013 | 95.00 | 0.00% | 49 219 | 50 000 | ||||||||||
| 28.2.2013 | 95.00 | 0.00% | 48 365 | 50 000 | ||||||||||
| 8.4.2013 | 95.00 | 0.00% | 75 059 | 77 000 | ||||||||||
| 20.12.2013 | 100.00 | 0.00% | 84 526 | 84 210 | ||||||||||
| 12.12.2012 | 95.00 | -9.52% | 82 455 | 86 700 | ||||||||||
| 2.9.2013 | 100.00 | 0.00% | 99 150 | 94 000 | ||||||||||
| 27.12.2012 | 95.00 | 0.00% | 94 997 | 99 560 | ||||||||||
| 22.1.2014 | 98.00 | 0.00% | 100 938 | 100 000 | ||||||||||
| 8.11.2013 | 100.00 | +3.09% | 99 396 | 100 000 | ||||||||||
| 20.9.2013 | 100.00 | 0.00% | 105 896 | 100 000 | ||||||||||
| 27.6.2013 | 94.00 | -5.05% | 98 167 | 100 000 | ||||||||||
| 11.3.2013 | 95.00 | 0.00% | 96 917 | 100 000 | ||||||||||
| 25.2.2013 | 95.00 | 0.00% | 96 583 | 100 000 | ||||||||||
| 8.1.2013 | 95.00 | 0.00% | 98 950 | 103 500 | ||||||||||
| ||||||||||||||
