LEO EXPR. 7,50/17, LEO EXPRESS A.S., 7,50%, 2012-2017, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LEO EXPR. 7,50/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2013 | 100.00 | 0.00% | 11 053 750 | 11 100 000 | ||||||||||
| 6.11.2013 | 97.00 | 0.00% | 10 685 417 | 10 000 000 | ||||||||||
| 24.10.2013 | 97.00 | 0.00% | 9 596 250 | 9 000 000 | ||||||||||
| 17.7.2013 | 94.00 | 0.00% | 5 386 333 | 5 200 000 | ||||||||||
| 3.12.2013 | 100.00 | 0.00% | 3 475 175 | 3 479 524 | ||||||||||
| 13.12.2012 | 95.00 | 0.00% | 1 997 089 | 2 099 436 | ||||||||||
| 18.9.2013 | 100.00 | 0.00% | 2 067 083 | 2 000 000 | ||||||||||
| 17.5.2013 | 95.00 | 0.00% | 1 966 667 | 2 000 000 | ||||||||||
| 15.5.2013 | 95.00 | 0.00% | 1 924 583 | 2 000 000 | ||||||||||
| 14.5.2013 | 95.00 | 0.00% | 1 924 583 | 2 000 000 | ||||||||||
| 18.12.2012 | 95.00 | 0.00% | 1 412 820 | 1 484 250 | ||||||||||
| 2.1.2013 | 95.00 | 0.00% | 1 214 452 | 1 271 400 | ||||||||||
| 27.11.2013 | 100.00 | 0.00% | 1 140 262 | 1 134 626 | ||||||||||
| 12.12.2013 | 100.00 | 0.00% | 1 106 151 | 1 105 000 | ||||||||||
| 11.1.2013 | 95.00 | 0.00% | 1 007 081 | 1 052 240 | ||||||||||
| 25.1.2013 | 95.00 | 0.00% | 999 216 | 1 040 850 | ||||||||||
| 25.11.2013 | 100.00 | 0.00% | 979 868 | 982 940 | ||||||||||
| 16.12.2013 | 100.00 | 0.00% | 983 959 | 982 526 | ||||||||||
| 18.10.2013 | 97.00 | 0.00% | 997 710 | 937 000 | ||||||||||
| 22.11.2013 | 100.00 | 0.00% | 840 126 | 842 760 | ||||||||||
| ||||||||||||||
