LEO EXPR. 7,50/17, LEO EXPRESS A.S., 7,50%, 2012-2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LEO EXPR. 7,50/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2012 | 95.00 | -9.52% | 82 455 | 86 700 | ||||||||||
| 27.6.2013 | 94.00 | -5.05% | 98 167 | 100 000 | ||||||||||
| 7.5.2015 | 95.00 | -3.06% | 309 868 | 315 789 | ||||||||||
| 16.10.2013 | 97.00 | -3.00% | 46 547 | 45 000 | ||||||||||
| 7.1.2014 | 98.00 | -2.00% | 803 667 | 800 000 | ||||||||||
| 11.10.2017 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2017 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2017 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2017 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2017 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2017 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2017 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2017 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2017 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2017 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2017 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2017 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2017 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2017 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
