CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI IV 4,65/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2017	109.00	0.00%	0	0
6.11.2017	109.00	0.00%	0	0
3.11.2017	109.00	0.00%	0	0
2.11.2017	109.00	+2.35%	1 188 100	1 090 000
22.3.2018	108.50	0.00%	0	0
21.3.2018	108.50	0.00%	0	0
20.3.2018	108.50	0.00%	0	0
19.3.2018	108.50	0.00%	0	0
16.3.2018	108.50	0.00%	0	0
15.3.2018	108.50	0.00%	0	0
14.3.2018	108.50	0.00%	0	0
13.3.2018	108.50	0.00%	0	0
12.3.2018	108.50	+1.88%	495 690	450 000
17.10.2018	107.67	+0.63%	14 158 812	13 197 000
18.10.2018	107.67	0.00%	0	0
7.3.2018	107.50	0.00%	0	0
6.3.2018	107.50	0.00%	0	0
5.3.2018	107.50	0.00%	0	0
2.3.2018	107.50	0.00%	0	0
1.3.2018	107.50	0.00%	0	0
‹‹ First 60     Next 20 ›