CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI IV 4,65/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2017 | 106.50 | 0.00% | 9 939 | 9 352 | ||||||||||
20.6.2017 | 106.50 | +0.95% | 24 850 | 23 204 | ||||||||||
24.5.2017 | 106.00 | +0.95% | 45 691 | 43 000 | ||||||||||
15.2.2018 | 107.50 | 0.00% | 74 916 | 68 837 | ||||||||||
27.9.2016 | 103.00 | 0.00% | 97 999 | 93 457 | ||||||||||
15.10.2018 | 107.00 | 0.00% | 106 755 | 100 000 | ||||||||||
12.10.2016 | 103.00 | 0.00% | 149 551 | 145 597 | ||||||||||
19.6.2017 | 105.50 | +0.24% | 159 122 | 150 000 | ||||||||||
15.12.2016 | 103.00 | 0.00% | 158 000 | 152 575 | ||||||||||
28.7.2016 | 103.00 | 0.00% | 206 000 | 197 891 | ||||||||||
3.9.2018 | 106.50 | 0.00% | 221 476 | 205 000 | ||||||||||
16.5.2018 | 106.50 | 0.00% | 233 768 | 219 500 | ||||||||||
23.9.2016 | 103.00 | 0.00% | 247 378 | 236 000 | ||||||||||
6.12.2016 | 103.00 | 0.00% | 246 124 | 238 000 | ||||||||||
6.2.2017 | 105.00 | 0.00% | 273 000 | 257 090 | ||||||||||
13.9.2016 | 103.00 | 0.00% | 290 258 | 277 318 | ||||||||||
31.1.2017 | 105.00 | 0.00% | 302 416 | 285 000 | ||||||||||
26.8.2016 | 103.00 | 0.00% | 297 999 | 285 242 | ||||||||||
13.12.2016 | 103.00 | 0.00% | 310 511 | 300 000 | ||||||||||
21.2.2017 | 105.00 | 0.00% | 394 146 | 370 500 | ||||||||||
|