CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI IV 4,65/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.2016 | 103.00 | +3.00% | 9 207 220 | 8 800 000 | ||||||||||
| 12.12.2016 | 103.00 | +2.99% | 931 418 | 900 000 | ||||||||||
| 23.11.2016 | 103.00 | +2.99% | 9 756 563 | 9 450 000 | ||||||||||
| 25.10.2016 | 103.00 | +2.99% | 1 543 256 | 1 500 000 | ||||||||||
| 2.11.2017 | 109.00 | +2.35% | 1 188 100 | 1 090 000 | ||||||||||
| 18.7.2016 | 102.00 | +2.00% | 26 919 947 | 26 584 396 | ||||||||||
| 15.9.2017 | 107.50 | +1.90% | 2 184 358 | 2 000 000 | ||||||||||
| 12.3.2018 | 108.50 | +1.88% | 495 690 | 450 000 | ||||||||||
| 19.1.2017 | 104.50 | +1.46% | 998 000 | 946 020 | ||||||||||
| 19.7.2016 | 103.00 | +0.98% | 2 254 819 | 2 202 464 | ||||||||||
| 20.12.2016 | 104.00 | +0.97% | 1 045 942 | 1 000 000 | ||||||||||
| 27.2.2017 | 105.00 | +0.96% | 2 129 708 | 2 000 000 | ||||||||||
| 20.6.2017 | 106.50 | +0.95% | 24 850 | 23 204 | ||||||||||
| 24.5.2017 | 106.00 | +0.95% | 45 691 | 43 000 | ||||||||||
| 10.4.2017 | 106.50 | +0.95% | 1 001 270 | 942 904 | ||||||||||
| 28.3.2017 | 106.50 | +0.95% | 2 995 506 | 2 764 402 | ||||||||||
| 16.3.2017 | 106.00 | +0.95% | 1 051 439 | 975 987 | ||||||||||
| 17.10.2018 | 107.67 | +0.63% | 14 158 812 | 13 197 000 | ||||||||||
| 10.2.2017 | 105.00 | +0.48% | 3 179 744 | 3 000 000 | ||||||||||
| 24.1.2017 | 105.00 | +0.48% | 1 988 769 | 1 891 000 | ||||||||||
| ||||||||||||||
