CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2017 | 100.00 | 0.00% | 98 744 207 | 96 839 429 | ||||||||||
13.1.2017 | 100.00 | 0.00% | 54 353 576 | 53 318 745 | ||||||||||
12.1.2017 | 100.00 | 0.00% | 30 179 588 | 29 605 246 | ||||||||||
11.1.2017 | 100.00 | 0.00% | 1 303 698 | 1 279 395 | ||||||||||
10.1.2017 | 100.00 | 0.00% | 2 537 983 | 2 491 000 | ||||||||||
9.1.2017 | 100.00 | 0.00% | 5 218 222 | 5 122 300 | ||||||||||
6.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2017 | 100.00 | 0.00% | 1 974 482 | 1 938 700 | ||||||||||
4.1.2017 | 100.00 | 0.00% | 1 071 428 | 1 049 973 | ||||||||||
3.1.2017 | 100.00 | 0.00% | 468 118 | 460 000 | ||||||||||
2.1.2017 | 100.00 | 0.00% | 225 483 938 | 221 564 000 | ||||||||||
30.12.2016 | 100.00 | 0.00% | 3 436 993 | 3 377 629 | ||||||||||
29.12.2016 | 100.00 | 0.00% | 32 111 523 | 31 566 750 | ||||||||||
28.12.2016 | 100.00 | 0.00% | 35 883 236 | 35 279 058 | ||||||||||
27.12.2016 | 100.00 | 0.00% | 15 754 645 | 15 489 622 | ||||||||||
23.12.2016 | 100.00 | 0.00% | 6 171 109 | 6 068 103 | ||||||||||
22.12.2016 | 100.00 | 0.00% | 416 524 655 | 409 874 190 | ||||||||||
21.12.2016 | 100.00 | 0.00% | 9 464 237 | 9 312 431 | ||||||||||
20.12.2016 | 100.00 | 0.00% | 7 786 149 | 7 662 276 | ||||||||||
19.12.2016 | 100.00 | 0.00% | 4 733 725 | 4 659 032 | ||||||||||
|