CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2017 | 111.50 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2017 | 111.50 | +2.76% | 4 044 577 | 3 597 000 | ||||||||||
| 3.11.2017 | 111.00 | 0.00% | 1 988 185 | 1 775 000 | ||||||||||
| 2.11.2017 | 111.00 | -0.45% | 992 293 | 886 000 | ||||||||||
| 21.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2018 | 110.50 | 0.00% | 1 657 096 | 1 500 000 | ||||||||||
| 15.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2018 | 110.50 | +1.84% | 375 242 | 340 000 | ||||||||||
| 2.1.2018 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
