CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2017 | 107.00 | +2.88% | 1 172 588 | 1 097 950 | ||||||||||
| 31.10.2017 | 111.50 | +2.76% | 4 044 577 | 3 597 000 | ||||||||||
| 22.9.2017 | 109.00 | +2.35% | 747 599 | 683 000 | ||||||||||
| 26.6.2018 | 109.50 | +1.86% | 13 450 328 | 12 095 891 | ||||||||||
| 8.2.2018 | 110.50 | +1.84% | 375 242 | 340 000 | ||||||||||
| 20.12.2017 | 110.50 | +1.84% | 417 971 | 372 800 | ||||||||||
| 25.5.2017 | 104.50 | +1.46% | 549 820 | 519 645 | ||||||||||
| 4.12.2017 | 110.00 | +1.37% | 557 006 | 500 000 | ||||||||||
| 11.10.2018 | 108.30 | +1.12% | 2 707 029 | 2 480 900 | ||||||||||
| 17.1.2017 | 101.00 | +1.00% | 7 300 806 | 7 089 509 | ||||||||||
| 23.1.2017 | 102.00 | +0.99% | 12 135 517 | 12 018 441 | ||||||||||
| 6.2.2017 | 103.00 | +0.98% | 8 866 348 | 8 623 897 | ||||||||||
| 17.5.2017 | 104.50 | +0.97% | 2 113 442 | 2 000 000 | ||||||||||
| 12.6.2017 | 105.50 | +0.96% | 624 525 | 583 620 | ||||||||||
| 24.4.2018 | 108.00 | +0.93% | 10 284 572 | 9 447 329 | ||||||||||
| 15.9.2017 | 108.50 | +0.93% | 1 097 369 | 1 012 730 | ||||||||||
| 16.3.2017 | 104.50 | +0.77% | 12 485 653 | 12 099 572 | ||||||||||
| 24.2.2017 | 103.50 | +0.49% | 409 230 | 395 083 | ||||||||||
| 21.2.2017 | 103.00 | +0.49% | 1 612 615 | 1 565 506 | ||||||||||
| 10.3.2017 | 104.50 | +0.48% | 409 999 | 391 234 | ||||||||||
| ||||||||||||||
