JAROMĚŘ. MLÉKÁRNA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 109.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||
| 28.11.1995 | 110.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 493 | 15 | ||||
| 14.11.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 900 | 9 | ||||
| 6.12.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 500 | 15 | ||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 200 | 2 | ||||
| 30.11.1995 | 110.00 | 0.00% | 990 | 9 | 109.00 | +4.00% | 1 635 | 15 | ||||
| 4.12.1995 | 110.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 417 | 13 | ||||
| 20.11.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 10 670 | 97 | ||||
| 7.11.1995 | 109.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 464 | 4 | ||||
| 3.11.1995 | 109.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 464 | 4 | ||||
| 6.11.1995 | 109.00 | 0.00% | 0 | 0 | 122.00 | +5.00% | 1 830 | 15 | ||||
| 21.8.1995 | 207.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||
| 7.6.1995 | 373.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 950 | 15 | ||||
| 24.5.1995 | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| 29.5.1995 | 0 | 0 | 360.00 | +2.00% | 3 240 | 9 | ||||||
