ST.DLUHOP. 0,50/16, STÁTNÍ DLUHOPIS, 0,50%, 2013-2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,50/16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2016					10 000.00	0.00%	0	0
27.6.2016					10 000.00	0.00%	0	0
24.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2016	99.56	0.00%	47 241 133	4 701	10 000.00	0.00%	0	0
14.6.2016	99.56	0.00%	190 322 130	18 940	10 000.00	0.00%	0	0
13.6.2016	99.56	0.00%	3 417 009	340	10 000.00	0.00%	0	0
10.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2016	99.56	0.00%	15 074 150	1 500	10 000.00	0.00%	0	0
8.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2016	99.56	0.00%	236 186 444	23 500	10 000.00	0.00%	0	0
24.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2016	99.56	0.00%	180 910 000	18 000	10 000.00	0.00%	0	0
17.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2016	99.56	0.00%	24 125 133	2 400	10 000.00	0.00%	0	0
12.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2016	99.56	0.00%	130 677 056	13 000	10 000.00	0.00%	0	0
28.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2016	99.56	0.00%	1 006 234	100	10 000.00	0.00%	0	0
26.4.2016	99.56	0.00%	12 060 433	1 200	10 000.00	0.00%	0	0
25.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2016	99.56	0.00%	20 100 778	2 000	10 000.00	0.00%	0	0
18.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2016	99.56	0.00%	53 859 513	5 360	10 000.00	0.00%	0	0
11.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›