ST.DLUHOP. 0,50/16, STÁTNÍ DLUHOPIS, 0,50%, 2013-2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,50/16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2016	99.56	0.00%	236 186 444	23 500	10 000.00	0.00%	0	0
24.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2016	99.56	0.00%	180 910 000	18 000	10 000.00	0.00%	0	0
17.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2016	99.56	0.00%	24 125 133	2 400	10 000.00	0.00%	0	0
12.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›