ST.DLUHOP. 0,50/16, STÁTNÍ DLUHOPIS, 0,50%, 2013-2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,50/16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2013					0.00	0.00%	0	0
28.1.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2013	99.56	0.00%	49 749 861	5 000	10 000.00	0.00%	0	0
4.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2013	99.56	0.00%	1 581 240 751	159 800	10 000.00	0.00%	0	0
21.2.2013	99.56	0.00%	395 450 000	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›