JATKY PLZEŇ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 16.47 | -4.96% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
| 9.1.1997 | 17.29 | +4.97% | 0 | 0 | 38.00 | +4.10% | 1 406 | 37 | ||||||
| 7.1.1997 | 17.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 18.15 | +4.97% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| 6.1.1997 | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 19.05 | +4.95% | 0 | 0 | +1.33% | 0 | ||||||||
| 31.12.1996 | 19.20 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 30.12.1996 | 19.20 | -9.98% | 0 | 0 | 38.00 | -4.42% | 994 | 26 | ||||||
| 14.1.1997 | 20.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 21.00 | +5.00% | 0 | 0 | 36.50 | -3.94% | 183 | 5 | ||||||
| 27.12.1996 | 21.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 21.33 | -10.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 16.1.1997 | 22.05 | +5.00% | 0 | 0 | 35.50 | -2.73% | 355 | 10 | ||||||
| 17.3.1997 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
| 19.3.1997 | 22.81 | 0.00% | 228 | 10 | 0.00% | 0 | ||||||||
| 20.3.1997 | 22.81 | 0.00% | 570 | 25 | 0.00% | 0 | ||||||||
| 21.3.1997 | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
| 24.3.1997 | 22.81 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 25.3.1997 | 22.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
