CPI BYTY 4,80/19, CPI BYTY, A.S., 4,80%, 2013-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 4,80/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2013	100.00	0.00%	400 160	400
10.5.2013	100.00	0.00%	1 899 758	1 898
13.5.2013	100.00	0.00%	1 499 598	1 498
14.5.2013	100.00	0.00%	1 001 200	1 000
15.5.2013	100.00	0.00%	2 799 311	2 795
16.5.2013	100.00	0.00%	1 798 111	1 795
17.5.2013	100.00	0.00%	0	0
20.5.2013	100.00	0.00%	0	0
21.5.2013	100.00	0.00%	1 002 267	1 000
22.5.2013	100.00	0.00%	1 002 267	1 000
23.5.2013	100.00	0.00%	0	0
24.5.2013	100.00	0.00%	250 733	250
27.5.2013	100.00	0.00%	250 733	250
28.5.2013	100.00	0.00%	0	0
29.5.2013	100.00	0.00%	0	0
30.5.2013	100.00	0.00%	5 018 667	5 000
31.5.2013	100.00	0.00%	0	0
3.6.2013	100.00	0.00%	0	0
4.6.2013	100.00	0.00%	0	0
5.6.2013	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›