CPI BYTY 5,80/21, CPI BYTY, A.S., 5,80%, 2013-2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 5,80/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2013	100.00	0.00%	0	0
10.5.2013	100.00	0.00%	0	0
13.5.2013	100.00	0.00%	0	0
14.5.2013	100.00	0.00%	0	0
15.5.2013	100.00	0.00%	0	0
16.5.2013	100.00	0.00%	0	0
17.5.2013	100.00	0.00%	3 007 250	3 000
20.5.2013	100.00	0.00%	3 608 700	3 600
21.5.2013	100.00	0.00%	601 450	600
22.5.2013	100.00	0.00%	0	0
23.5.2013	100.00	0.00%	0	0
24.5.2013	100.00	0.00%	1 003 544	1 000
27.5.2013	100.00	0.00%	1 003 544	1 000
28.5.2013	100.00	0.00%	0	0
29.5.2013	100.00	0.00%	508 960	507
30.5.2013	100.00	0.00%	508 960	507
31.5.2013	100.00	0.00%	0	0
3.6.2013	100.00	0.00%	0	0
4.6.2013	100.00	0.00%	0	0
5.6.2013	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›