STOCK SPIRITS GROUP PLC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2015 | 39.35 | -3.08% | 6 210 854 | 155 396 | 39.90 | -3.85% | 772 689 | 19 041 | ||||||
| 8.12.2015 | 40.25 | +2.29% | 1 737 273 | 44 137 | 40.70 | -1.92% | 552 445 | 13 800 | ||||||
| 21.1.2016 | 42.05 | +2.31% | 372 069 | 8 883 | 41.20 | -0.48% | 148 896 | 3 590 | ||||||
| 18.3.2020 | 40.00 | -0.99% | 3 818 587 | 94 913 | 41.40 | -0.95% | 666 314 | 16 466 | ||||||
| 20.1.2016 | 41.10 | -0.24% | 217 385 | 5 363 | 41.40 | -1.42% | 76 962 | 1 888 | ||||||
| 4.12.2015 | 40.60 | -0.12% | 5 858 771 | 142 585 | 41.50 | -1.89% | 703 144 | 16 833 | ||||||
| 17.3.2020 | 40.40 | -1.82% | 5 021 925 | 127 014 | 41.80 | -3.68% | 1 014 811 | 24 973 | ||||||
| 19.1.2016 | 41.20 | -3.96% | 958 912 | 22 961 | 42.00 | -1.40% | 318 885 | 7 542 | ||||||
| 15.1.2016 | 41.80 | -4.46% | 886 912 | 20 823 | 42.00 | -4.54% | 271 007 | 6 250 | ||||||
| 19.3.2020 | 42.00 | +5.00% | 3 541 152 | 85 043 | 42.20 | +1.93% | 668 610 | 15 984 | ||||||
| 3.12.2015 | 40.65 | -2.75% | 6 933 698 | 167 840 | 42.30 | -3.86% | 979 114 | 23 167 | ||||||
| 9.12.2015 | 42.00 | +4.35% | 952 149 | 23 090 | 42.40 | +4.17% | 656 423 | 15 824 | ||||||
| 18.1.2016 | 42.90 | +2.63% | 400 119 | 9 414 | 42.60 | +1.42% | 97 817 | 2 266 | ||||||
| 25.1.2016 | 42.50 | -3.08% | 110 404 | 2 579 | 43.00 | -2.27% | 26 176 | 604 | ||||||
| 16.3.2020 | 41.15 | -10.54% | 5 972 342 | 144 792 | 43.40 | -5.44% | 803 779 | 18 883 | ||||||
| 22.1.2016 | 43.85 | +4.28% | 66 659 | 1 531 | 44.00 | +6.79% | 98 924 | 2 260 | ||||||
| 14.1.2016 | 43.75 | -1.69% | 366 921 | 8 310 | 44.00 | -3.29% | 185 220 | 4 164 | ||||||
| 2.12.2015 | 41.80 | +1.95% | 6 860 418 | 158 603 | 44.00 | -3.93% | 734 487 | 16 433 | ||||||
| 12.2.2016 | 43.80 | -1.46% | 619 431 | 14 154 | 44.10 | -2.00% | 95 675 | 2 175 | ||||||
| 10.12.2015 | 44.00 | +4.76% | 2 088 215 | 48 372 | 44.40 | +4.71% | 715 590 | 16 484 | ||||||
| ||||||||||||||
