EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2014 | 2 607.00 | 0 | 0 | |||||||||||
25.3.2014 | 2 605.00 | -0.07% | 0 | 0 | ||||||||||
26.3.2014 | 2 594.00 | -0.42% | 0 | 0 | ||||||||||
27.3.2014 | 2 575.00 | -0.73% | 0 | 0 | ||||||||||
28.3.2014 | 2 578.00 | +0.11% | 0 | 0 | ||||||||||
31.3.2014 | 2 568.00 | -0.38% | 0 | 0 | ||||||||||
1.4.2014 | 2 546.00 | -0.85% | 0 | 0 | ||||||||||
2.4.2014 | 2 573.00 | +1.06% | 0 | 0 | ||||||||||
3.4.2014 | 2 569.00 | -0.15% | 0 | 0 | ||||||||||
4.4.2014 | 2 602.00 | +1.28% | 0 | 0 | ||||||||||
7.4.2014 | 2 588.00 | -0.53% | 0 | 0 | ||||||||||
8.4.2014 | 2 599.00 | +0.42% | 0 | 0 | ||||||||||
9.4.2014 | 2 585.00 | -0.53% | 0 | 0 | ||||||||||
10.4.2014 | 2 610.00 | +0.96% | 0 | 0 | ||||||||||
11.4.2014 | 2 605.00 | -0.19% | 0 | 0 | ||||||||||
14.4.2014 | 2 637.00 | +1.22% | 0 | 0 | ||||||||||
15.4.2014 | 2 576.00 | -2.31% | 0 | 0 | ||||||||||
16.4.2014 | 2 580.00 | +0.15% | 0 | 0 | ||||||||||
17.4.2014 | 2 577.00 | -0.11% | 0 | 0 | ||||||||||
22.4.2014 | 2 552.00 | -0.97% | 0 | 0 | ||||||||||
|