EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 5 655.81 | +0.10% | 0 | 0 | ||||||||||
| 18.4.2024 | 5 650.08 | -0.34% | 0 | 0 | ||||||||||
| 17.4.2024 | 5 669.55 | +0.78% | 0 | 0 | ||||||||||
| 16.4.2024 | 5 625.90 | +1.11% | 11 312 | 2 | ||||||||||
| 15.4.2024 | 5 564.17 | -3.52% | 0 | 0 | ||||||||||
| 12.4.2024 | 5 767.26 | +4.07% | 0 | 0 | ||||||||||
| 11.4.2024 | 5 541.90 | +0.11% | 0 | 0 | ||||||||||
| 10.4.2024 | 5 536.01 | +0.33% | 0 | 0 | ||||||||||
| 9.4.2024 | 5 517.63 | +1.66% | 522 354 | 95 | ||||||||||
| 8.4.2024 | 5 427.42 | +0.73% | 272 991 | 50 | ||||||||||
| 5.4.2024 | 5 388.08 | +1.02% | 0 | 0 | ||||||||||
| 4.4.2024 | 5 333.50 | -0.24% | 0 | 0 | ||||||||||
| 3.4.2024 | 5 346.07 | +0.22% | 0 | 0 | ||||||||||
| 2.4.2024 | 5 334.12 | +2.72% | 0 | 0 | ||||||||||
| 28.3.2024 | 5 193.03 | +1.20% | 62 214 | 12 | ||||||||||
| 27.3.2024 | 5 131.40 | +0.88% | 0 | 0 | ||||||||||
| 26.3.2024 | 5 086.77 | +0.05% | 0 | 0 | ||||||||||
| 25.3.2024 | 5 084.32 | +0.09% | 0 | 0 | ||||||||||
| 22.3.2024 | 5 079.75 | +0.51% | 0 | 0 | ||||||||||
| 21.3.2024 | 5 054.18 | +0.81% | 167 610 | 33 | ||||||||||
| ||||||||||||||
