EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2014 | 2 500.00 | -0.44% | 0 | 0 | ||||||||||
| 6.6.2014 | 2 510.00 | -0.55% | 0 | 0 | ||||||||||
| 4.6.2014 | 2 511.00 | +0.44% | 0 | 0 | ||||||||||
| 2.6.2014 | 2 511.00 | -0.12% | 0 | 0 | ||||||||||
| 30.5.2014 | 2 514.00 | -0.59% | 0 | 0 | ||||||||||
| 5.6.2014 | 2 524.00 | +0.52% | 0 | 0 | ||||||||||
| 29.5.2014 | 2 529.00 | -0.70% | 0 | 0 | ||||||||||
| 9.6.2014 | 2 530.00 | +0.80% | 0 | 0 | ||||||||||
| 23.4.2014 | 2 544.00 | -0.31% | 0 | 0 | ||||||||||
| 1.4.2014 | 2 546.00 | -0.85% | 0 | 0 | ||||||||||
| 28.5.2014 | 2 547.00 | -0.35% | 0 | 0 | ||||||||||
| 7.5.2014 | 2 550.00 | -0.70% | 0 | 0 | ||||||||||
| 30.4.2014 | 2 550.00 | -1.09% | 0 | 0 | ||||||||||
| 10.6.2014 | 2 551.00 | +0.83% | 0 | 0 | ||||||||||
| 22.4.2014 | 2 552.00 | -0.97% | 0 | 0 | ||||||||||
| 5.11.2014 | 2 553.00 | -1.20% | 0 | 0 | ||||||||||
| 14.11.2014 | 2 556.00 | -0.47% | 0 | 0 | ||||||||||
| 27.5.2014 | 2 556.00 | -1.57% | 0 | 0 | ||||||||||
| 2.5.2014 | 2 558.00 | -0.77% | 0 | 0 | ||||||||||
| 24.4.2014 | 2 558.00 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
