EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2024 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
| 5.5.2023 | 4 269.93 | -1.96% | 4 328 | 1 | ||||||||||
| 18.7.2022 | 4 134.66 | -0.25% | 4 155 | 1 | ||||||||||
| 13.5.2022 | 4 332.50 | -1.86% | 4 359 | 1 | ||||||||||
| 29.4.2022 | 4 451.61 | +1.07% | 4 469 | 1 | ||||||||||
| 7.3.2022 | 4 673.98 | +1.31% | 4 640 | 1 | ||||||||||
| 15.11.2021 | 4 117.37 | +0.52% | 4 117 | 1 | ||||||||||
| 17.9.2021 | 3 770.18 | -0.57% | 3 799 | 1 | ||||||||||
| 8.9.2021 | 3 872.95 | -0.55% | 3 873 | 1 | ||||||||||
| 30.8.2021 | 3 938.55 | +0.97% | 3 951 | 1 | ||||||||||
| 9.11.2020 | 4 179.83 | -4.31% | 4 230 | 1 | ||||||||||
| 6.11.2020 | 4 368.25 | -0.29% | 4 390 | 1 | ||||||||||
| 5.8.2020 | 4 485.20 | +1.40% | 4 500 | 1 | ||||||||||
| 16.4.2020 | 4 385.06 | +0.57% | 4 360 | 1 | ||||||||||
| 9.4.2020 | 4 263.18 | +1.28% | 4 225 | 1 | ||||||||||
| 16.3.2020 | 3 633.01 | -1.21% | 3 655 | 1 | ||||||||||
| 18.1.2019 | 2 882.15 | -0.23% | 2 871 | 1 | ||||||||||
| 29.8.2018 | 2 655.41 | -0.08% | 2 655 | 1 | ||||||||||
| 16.4.2024 | 5 625.90 | +1.11% | 11 312 | 2 | ||||||||||
| 12.5.2022 | 4 414.81 | -0.30% | 8 970 | 2 | ||||||||||
| ||||||||||||||
