EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.2020 | 4 291.06 | -0.92% | 6 037 888 | 1 410 | ||||||||||
| 17.7.2020 | 4 216.80 | +0.04% | 5 958 251 | 1 410 | ||||||||||
| 21.4.2022 | 4 355.80 | -0.74% | 4 648 709 | 1 070 | ||||||||||
| 4.2.2022 | 3 849.07 | +0.20% | 3 900 896 | 1 011 | ||||||||||
| 3.3.2022 | 4 485.90 | +0.10% | 4 088 432 | 917 | ||||||||||
| 18.8.2020 | 4 368.14 | +0.44% | 4 037 554 | 917 | ||||||||||
| 15.9.2017 | 2 894.00 | -1.03% | 2 489 907 | 853 | ||||||||||
| 2.1.2019 | 2 910.68 | +1.25% | 2 061 589 | 712 | ||||||||||
| 18.5.2018 | 2 797.97 | +0.49% | 1 992 155 | 712 | ||||||||||
| 13.4.2018 | 2 740.93 | -0.48% | 1 924 902 | 700 | ||||||||||
| 3.4.2019 | 2 952.81 | -0.17% | 2 048 313 | 694 | ||||||||||
| 29.12.2021 | 3 958.67 | -1.16% | 1 985 540 | 500 | ||||||||||
| 26.11.2020 | 3 978.05 | -0.40% | 1 995 545 | 500 | ||||||||||
| 5.9.2018 | 2 649.83 | -0.09% | 1 303 716 | 492 | ||||||||||
| 2.3.2022 | 4 481.42 | +2.69% | 2 006 643 | 446 | ||||||||||
| 22.8.2016 | 3 198.00 | -0.56% | 1 000 272 | 312 | ||||||||||
| 5.11.2021 | 3 933.21 | -0.42% | 1 013 463 | 256 | ||||||||||
| 18.3.2024 | 5 000.67 | +0.12% | 1 272 906 | 255 | ||||||||||
| 16.4.2015 | 3 067.00 | -0.49% | 775 000 | 250 | ||||||||||
| 31.3.2015 | 3 046.00 | +1.26% | 751 636 | 248 | ||||||||||
| ||||||||||||||
