EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2022 | 4 547.59 | -5.64% | 0 | 0 | ||||||||||
| 11.8.2020 | 4 330.73 | -4.99% | 216 942 | 50 | ||||||||||
| 9.11.2020 | 4 179.83 | -4.31% | 4 230 | 1 | ||||||||||
| 25.2.2022 | 4 154.29 | -4.21% | 59 870 | 14 | ||||||||||
| 15.4.2024 | 5 564.17 | -3.52% | 0 | 0 | ||||||||||
| 24.4.2017 | 3 136.00 | -3.21% | 0 | 0 | ||||||||||
| 29.3.2022 | 4 206.27 | -3.04% | 0 | 0 | ||||||||||
| 30.4.2015 | 2 890.00 | -2.99% | 0 | 0 | ||||||||||
| 8.1.2021 | 3 976.25 | -2.98% | 24 358 | 6 | ||||||||||
| 3.6.2020 | 4 024.57 | -2.92% | 0 | 0 | ||||||||||
| 7.4.2020 | 4 202.18 | -2.67% | 0 | 0 | ||||||||||
| 17.4.2020 | 4 272.42 | -2.57% | 0 | 0 | ||||||||||
| 17.6.2021 | 3 813.26 | -2.50% | 0 | 0 | ||||||||||
| 2.6.2015 | 2 942.00 | -2.49% | 0 | 0 | ||||||||||
| 5.6.2020 | 3 940.82 | -2.48% | 98 770 | 25 | ||||||||||
| 21.3.2023 | 4 302.42 | -2.47% | 0 | 0 | ||||||||||
| 15.3.2022 | 4 328.55 | -2.45% | 0 | 0 | ||||||||||
| 24.11.2020 | 3 990.19 | -2.35% | 0 | 0 | ||||||||||
| 17.6.2016 | 3 116.00 | -2.35% | 0 | 0 | ||||||||||
| 27.3.2023 | 4 289.74 | -2.33% | 0 | 0 | ||||||||||
| ||||||||||||||
