EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2016 | 3 222.00 | +6.97% | 0 | 0 | ||||||||||
| 24.3.2020 | 4 244.21 | +6.95% | 510 445 | 120 | ||||||||||
| 24.2.2022 | 4 336.78 | +4.86% | 0 | 0 | ||||||||||
| 17.3.2020 | 3 808.76 | +4.84% | 0 | 0 | ||||||||||
| 23.3.2020 | 3 968.34 | +4.39% | 195 515 | 50 | ||||||||||
| 8.2.2016 | 2 915.00 | +4.14% | 98 940 | 34 | ||||||||||
| 12.4.2024 | 5 767.26 | +4.07% | 0 | 0 | ||||||||||
| 15.3.2023 | 4 390.14 | +3.84% | 87 803 | 20 | ||||||||||
| 11.2.2016 | 2 962.00 | +3.21% | 0 | 0 | ||||||||||
| 18.11.2014 | 2 637.00 | +3.17% | 0 | 0 | ||||||||||
| 8.3.2022 | 4 819.22 | +3.11% | 0 | 0 | ||||||||||
| 14.2.2022 | 4 048.61 | +2.88% | 0 | 0 | ||||||||||
| 16.6.2016 | 3 191.00 | +2.87% | 0 | 0 | ||||||||||
| 4.3.2022 | 4 613.58 | +2.85% | 0 | 0 | ||||||||||
| 14.5.2020 | 4 455.36 | +2.84% | 0 | 0 | ||||||||||
| 2.4.2024 | 5 334.12 | +2.72% | 0 | 0 | ||||||||||
| 2.3.2022 | 4 481.42 | +2.69% | 2 006 643 | 446 | ||||||||||
| 6.4.2020 | 4 317.24 | +2.67% | 805 471 | 190 | ||||||||||
| 13.10.2023 | 4 490.98 | +2.65% | 0 | 0 | ||||||||||
| 28.2.2022 | 4 264.00 | +2.64% | 0 | 0 | ||||||||||
| ||||||||||||||
